|
|
 ^EURRUB - EURO/RUSSIAN RUBLE (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 43.043 | 43.110 | 42.920 | 43.095 | +0.109 | +0.25% |
| 11/19/09 | 42.850 | 43.095 | 42.720 | 42.986 | +0.012 | +0.03% | | 11/18/09 | 42.827 | 42.989 | 42.756 | 42.974 | +0.225 | +0.53% | | 11/17/09 | 42.890 | 42.944 | 42.717 | 42.749 | -0.173 | -0.40% | | 11/16/09 | 43.170 | 43.175 | 42.879 | 42.922 | -0.049 | -0.11% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.175 | on 11/16/09 | 42.717 | on 11/17/09 | +0.40% | since 11/16/09 | | 20-Days | 43.562 | on 10/26/09 | 42.716 | on 11/03/09 | -0.33% | since 10/26/09 | | 65-Days | 45.800 | on 09/01/09 | 42.716 | on 11/03/09 | -4.41% | since 08/24/09 | | 100-Days | 46.279 | on 08/12/09 | 42.716 | on 11/03/09 | +0.06% | since 07/06/09 | | 260-Days | 46.835 | on 02/04/09 | 33.867 | on 11/24/08 | +27.25% | since 11/24/08 | | Year to Date | 46.835 | on 02/04/09 | 38.197 | on 01/07/09 | +2.87% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.19% | 2 time(s) | +0.88% | | 20-Days | 1 time(s) | -1.07% | 4 time(s) | +0.89% | | 65-Days | 4 time(s) | -5.91% | 22 time(s) | +0.89% | | 100-Days | 7 time(s) | -6.88% | 4 time(s) | +0.89% | | 260-Days | 27 time(s) | -7.99% | 1 time(s) | +27.25% | | Year to Date | 13 time(s) | -7.99% | 4 time(s) | +12.82% |
| |
